CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 11.5 11.7 11.5 11.7 2000.00
06 Mar, 2002 11.25 11.5 11.25 11.5 2100.00
26 Feb, 2002 11.25 11.3 11.25 11.25 1800.00
25 Feb, 2002 11.45 11.45 11.25 11.25 800.00
07 Feb, 2002 10.9 10.9 10.9 10.9 1500.00
05 Feb, 2002 10.6 10.6 10.6 10.6 300.00
04 Feb, 2002 10.6 10.6 10.6 10.6 1500.00
30 Jan, 2002 10.75 11.0 10.75 11.0 4000.00
29 Jan, 2002 10.55 10.55 10.55 10.55 1000.00
28 Jan, 2002 11.0 11.0 11.0 11.0 300.00