CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 14.25 14.25 14.25 14.25 1000.00
08 Apr, 2002 13.75 13.75 13.75 13.75 1000.00
05 Apr, 2002 13.25 14.0 13.25 14.0 3600.00
04 Apr, 2002 13.25 13.25 13.25 13.25 500.00
01 Apr, 2002 13.0 13.0 13.0 13.0 2600.00
27 Mar, 2002 13.0 13.0 13.0 13.0 2000.00
26 Mar, 2002 13.0 13.0 13.0 13.0 1200.00
25 Mar, 2002 12.5 12.5 12.5 12.5 200.00
22 Mar, 2002 12.0 12.25 12.0 12.25 6200.00
14 Mar, 2002 11.9 12.0 11.7 12.0 6400.00