CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 14.25 14.25 14.25 14.25 600.00
25 Jul, 2002 15.0 15.0 15.0 15.0 1000.00
23 Jul, 2002 14.4 15.0 14.25 15.0 1800.00
22 Jul, 2002 14.6 14.6 14.6 14.6 200.00
19 Jul, 2002 14.5 14.5 14.5 14.5 400.00
17 Jul, 2002 14.5 14.5 14.5 14.5 1700.00
12 Jul, 2002 15.0 15.0 15.0 15.0 2000.00
10 Jul, 2002 14.5 15.0 14.5 15.0 600.00
03 Jul, 2002 14.75 14.75 14.75 14.75 200.00
02 Jul, 2002 14.75 15.0 14.75 15.0 1000.00