CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 14.25 14.25 14.25 14.25 500.00
06 Sep, 2002 13.8 14.5 13.8 14.5 12.2 Thousand
05 Sep, 2002 14.0 14.0 14.0 14.0 400.00
04 Sep, 2002 14.65 14.65 14.65 14.65 100.00
30 Aug, 2002 14.5 14.5 14.5 14.5 1000.00
29 Aug, 2002 13.8 14.5 13.8 14.5 7800.00
21 Aug, 2002 13.9 14.6 13.9 14.6 2300.00
15 Aug, 2002 14.25 14.25 14.25 14.25 600.00
07 Aug, 2002 14.25 14.25 14.25 14.25 900.00
01 Aug, 2002 14.4 15.0 14.4 15.0 1500.00