CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 9.15 9.75 9.15 9.75 17 Thousand
06 Jul, 2001 10.0 10.0 10.0 10.0 100.00
27 Jun, 2001 9.95 9.95 9.95 9.95 1500.00
25 Jun, 2001 9.15 9.15 9.15 9.15 100.00
22 Jun, 2001 9.4 9.4 9.3 9.3 1800.00
13 Jun, 2001 9.3 9.3 9.3 9.3 1200.00
12 Jun, 2001 9.85 9.85 9.45 9.6 6600.00
07 Jun, 2001 9.9 9.9 9.9 9.9 200.00
06 Jun, 2001 9.86 9.86 9.86 9.86 200.00
22 May, 2001 9.86 9.86 9.86 9.86 1200.00