CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 9.75 9.75 9.75 9.75 200.00
21 Aug, 2001 9.75 9.75 9.75 9.75 500.00
20 Aug, 2001 9.75 9.75 9.75 9.75 200.00
16 Aug, 2001 10.25 10.25 10.25 10.25 5400.00
15 Aug, 2001 9.96 10.0 9.96 10.0 5100.00
08 Aug, 2001 9.45 9.45 9.45 9.45 3000.00
01 Aug, 2001 9.75 9.75 9.35 9.35 700.00
26 Jul, 2001 9.95 9.95 9.75 9.75 600.00
18 Jul, 2001 10.0 10.0 10.0 10.0 700.00
17 Jul, 2001 10.0 10.0 9.5 9.5 4000.00