CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 12.9 12.9 12.9 12.9 100.00
04 Feb, 2009 13.0 13.0 13.0 13.0 110.00
29 Jan, 2009 13.0 13.0 13.0 13.0 200.00
27 Jan, 2009 13.0 13.0 13.0 13.0 600.00
26 Jan, 2009 13.0 13.0 13.0 13.0 200.00
22 Jan, 2009 13.0 13.0 13.0 13.0 400.00
21 Jan, 2009 13.0 13.0 13.0 13.0 165.00
20 Jan, 2009 13.9 13.9 13.9 13.9 1700.00
13 Jan, 2009 12.7 12.7 12.7 12.7 210.00
12 Jan, 2009 12.5 12.5 12.5 12.5 210.00