CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 13.75 13.75 13.75 13.75 800.00
27 Apr, 2009 13.7 13.7 13.7 13.7 500.00
20 Apr, 2009 13.74 13.74 13.74 13.74 200.00
14 Apr, 2009 13.63 13.74 13.63 13.74 1300.00
09 Apr, 2009 13.75 13.75 13.75 13.75 200.00
07 Apr, 2009 14.0 14.0 14.0 14.0 1000.00
20 Mar, 2009 14.0 14.0 14.0 14.0 200.00
17 Mar, 2009 14.0 14.0 14.0 14.0 200.00
09 Mar, 2009 12.75 12.75 12.75 12.75 1000.00
23 Feb, 2009 13.25 13.25 12.8 12.8 3187.00