CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 13.85 13.85 13.85 13.85 5000.00
13 Jul, 2009 13.75 13.75 13.75 13.75 5000.00
29 Jun, 2009 14.0 14.0 14.0 14.0 1450.00
19 Jun, 2009 14.0 14.0 14.0 14.0 1200.00
18 Jun, 2009 14.5 14.5 14.5 14.5 161.00
16 Jun, 2009 13.75 13.75 13.75 13.75 400.00
20 May, 2009 14.0 14.0 14.0 14.0 1800.00
18 May, 2009 14.0 14.0 14.0 14.0 150.00
15 May, 2009 14.0 14.0 14.0 14.0 150.00
05 May, 2009 13.75 13.75 13.4 13.4 2550.00