CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 16.0 16.0 16.0 16.0 300.00
08 Dec, 2009 15.0 15.0 15.0 15.0 537.00
25 Nov, 2009 17.0 17.0 17.0 17.0 200.00
06 Oct, 2009 14.8 14.8 14.8 14.8 200.00
01 Oct, 2009 17.0 17.0 17.0 17.0 100.00
30 Sep, 2009 15.0 15.0 15.0 15.0 100.00
28 Sep, 2009 16.0 16.0 16.0 16.0 200.00
24 Sep, 2009 15.0 15.0 15.0 15.0 1200.00
16 Sep, 2009 14.5 14.52 14.5 14.52 2200.00
02 Sep, 2009 14.75 14.75 14.75 14.75 200.00