CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 16.0 16.0 16.0 16.0 7175.00
05 Mar, 2010 15.5 15.75 15.5 15.75 1700.00
26 Feb, 2010 16.0 16.0 16.0 16.0 100.00
24 Feb, 2010 15.7 16.0 15.7 16.0 1325.00
16 Feb, 2010 15.5 15.5 15.5 15.5 1000.00
29 Jan, 2010 16.0 16.0 16.0 16.0 1500.00
28 Jan, 2010 15.0 16.0 15.0 16.0 600.00
20 Jan, 2010 16.0 16.0 16.0 16.0 300.00
13 Jan, 2010 14.75 14.75 14.75 14.75 350.00
08 Jan, 2010 15.0 15.0 15.0 15.0 4000.00