CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 13.65 13.7 13.65 13.7 400.00
03 Dec, 2008 13.25 13.3 13.25 13.3 400.00
26 Nov, 2008 13.25 13.25 13.25 13.25 550.00
21 Nov, 2008 13.5 13.75 13.5 13.75 1000.00
14 Nov, 2008 13.5 13.5 13.5 13.5 700.00
23 Oct, 2008 14.0 14.0 14.0 14.0 300.00
20 Oct, 2008 14.0 14.0 14.0 14.0 100.00
15 Oct, 2008 14.25 14.25 14.25 14.25 100.00
29 Sep, 2008 14.25 14.25 14.25 14.25 200.00
17 Sep, 2008 14.25 14.25 14.25 14.25 1000.00