CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 15.9 15.9 15.5 15.5 2868.00
01 Aug, 2008 15.9 15.9 15.9 15.9 3000.00
22 Jul, 2008 16.15 16.15 16.15 16.15 124.00
15 Jul, 2008 15.5 15.5 15.5 15.5 1062.00
11 Jul, 2008 15.7 15.7 15.7 15.7 6088.00
09 Jul, 2008 16.0 16.0 15.8 15.8 500.00
08 Jul, 2008 15.8 15.8 15.75 15.8 2964.00
03 Jul, 2008 15.85 15.85 15.85 15.85 1000.00
30 Jun, 2008 15.85 15.85 15.85 15.85 350.00
24 Jun, 2008 16.16 16.16 15.56 15.56 2000.00