CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 16.2 16.2 16.2 16.2 138.00
17 Jun, 2008 16.15 16.15 16.15 16.15 200.00
16 Jun, 2008 16.2 16.2 16.15 16.15 820.00
06 Jun, 2008 16.6 16.6 16.0 16.0 600.00
27 May, 2008 16.9 16.9 16.9 16.9 1000.00
22 May, 2008 16.95 16.95 16.6 16.6 600.00
19 May, 2008 17.0 17.0 17.0 17.0 400.00
16 May, 2008 17.0 17.0 17.0 17.0 200.00
13 May, 2008 17.35 17.35 17.35 17.35 100.00
12 May, 2008 17.0 17.0 17.0 17.0 860.00