CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 16.95 17.0 16.5 16.5 3300.00
29 Feb, 2008 17.5 17.5 17.5 17.5 200.00
28 Feb, 2008 17.5 17.5 17.5 17.5 200.00
08 Feb, 2008 17.95 17.95 17.95 17.95 968.00
04 Feb, 2008 17.45 17.45 17.45 17.45 400.00
22 Jan, 2008 17.45 17.45 17.45 17.45 500.00
16 Jan, 2008 17.55 17.55 17.0 17.0 3200.00
15 Jan, 2008 17.8 17.8 17.8 17.8 200.00
11 Jan, 2008 17.6 17.95 17.6 17.95 2011.00
10 Jan, 2008 17.6 17.6 17.6 17.6 200.00