CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 21.0 21.0 21.0 21.0 800.00
20 Mar, 2013 21.0 21.0 20.29 21.0 600.00
19 Mar, 2013 20.5 20.5 20.5 20.5 2100.00
18 Mar, 2013 20.5 20.5 20.5 20.5 750.00
13 Mar, 2013 20.35 20.35 20.35 20.35 250.00
12 Mar, 2013 20.29 20.29 20.29 20.29 500.00
07 Mar, 2013 20.5 20.5 20.5 20.5 300.00
04 Mar, 2013 20.5 20.6 20.5 20.6 2000.00
01 Mar, 2013 20.5 20.5 20.5 20.5 1050.00
29 Jan, 2013 21.0 21.0 21.0 21.0 700.00