CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 21.0 21.0 21.0 21.0 300.00
14 Jan, 2013 21.0 21.0 21.0 21.0 300.00
11 Jan, 2013 20.0 20.0 20.0 20.0 1000.00
08 Jan, 2013 19.05 22.0 19.05 22.0 1399.00
27 Dec, 2012 19.0 19.5 19.0 19.0 337.00
18 Dec, 2012 19.0 19.0 19.0 19.0 1000.00
17 Dec, 2012 19.1 19.1 19.1 19.1 1700.00
13 Dec, 2012 18.6 18.6 18.6 18.6 1820.00
12 Dec, 2012 18.6 18.6 18.6 18.6 300.00
11 Dec, 2012 18.69 18.85 18.6 18.85 2400.00