CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 20.0 20.0 20.0 20.0 400.00
17 Apr, 2013 19.99 20.0 19.99 20.0 500.00
15 Apr, 2013 19.5 20.0 19.5 20.0 1272.00
11 Apr, 2013 19.5 19.5 19.5 19.5 800.00
09 Apr, 2013 19.3 19.3 19.3 19.3 400.00
04 Apr, 2013 20.3 20.35 20.3 20.35 1100.00
03 Apr, 2013 19.79 19.79 19.25 19.25 1061.00
01 Apr, 2013 20.3 20.3 20.29 20.29 650.00
28 Mar, 2013 20.3 20.3 20.3 20.3 549.00
22 Mar, 2013 21.0 21.0 21.0 21.0 981.00