CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 19.5 19.5 19.5 19.5 119.00
14 May, 2013 19.5 19.5 19.5 19.5 100.00
10 May, 2013 19.5 19.5 19.5 19.5 200.00
09 May, 2013 20.0 20.0 20.0 20.0 1000.00
08 May, 2013 19.7 19.7 19.7 19.7 4600.00
07 May, 2013 19.95 19.96 19.95 19.95 1731.00
06 May, 2013 19.75 19.95 19.75 19.95 1000.00
03 May, 2013 19.3 19.3 19.17 19.17 1200.00
30 Apr, 2013 19.55 19.55 19.55 19.55 108.00
29 Apr, 2013 19.3 19.3 19.3 19.3 800.00