CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 18.76 19.0 18.75 19.0 1600.00
27 Jun, 2013 18.75 18.75 18.75 18.75 300.00
26 Jun, 2013 18.5 18.5 18.5 18.5 550.00
24 Jun, 2013 18.5 18.5 18.5 18.5 800.00
21 Jun, 2013 19.0 20.0 19.0 20.0 1470.00
19 Jun, 2013 18.5 18.5 18.5 18.5 200.00
18 Jun, 2013 18.5 18.99 18.5 18.99 600.00
17 Jun, 2013 18.5 18.5 18.5 18.5 400.00
14 Jun, 2013 18.5 18.5 18.5 18.5 225.00
13 Jun, 2013 18.5 18.6 18.5 18.6 700.00