CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 20.0 20.0 20.0 20.0 1000.00
06 Jan, 2014 20.0 20.0 20.0 20.0 300.00
31 Dec, 2013 19.75 19.75 19.75 19.75 114.00
19 Dec, 2013 19.45 19.45 19.45 19.45 196.00
17 Dec, 2013 19.5 19.5 19.45 19.45 3300.00
02 Dec, 2013 19.6 19.6 19.6 19.6 575.00
05 Nov, 2013 19.91 19.91 19.5 19.5 1000.00
26 Sep, 2013 19.91 19.91 19.91 19.91 200.00
25 Sep, 2013 19.5 19.5 19.5 19.5 252.00
28 Aug, 2013 20.0 20.0 20.0 20.0 200.00