CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 20.5 20.75 20.5 20.75 250.00
16 Apr, 2014 20.0 20.5 20.0 20.5 574.00
15 Apr, 2014 20.0 21.5 19.75 19.79 2563.00
31 Mar, 2014 19.75 19.75 19.75 19.75 800.00
28 Mar, 2014 19.75 19.75 19.75 19.75 250.00
26 Mar, 2014 19.75 19.75 19.75 19.75 200.00
24 Mar, 2014 19.75 19.88 19.75 19.88 1300.00
17 Mar, 2014 20.0 20.0 19.75 20.0 3478.00
11 Mar, 2014 20.0 20.0 20.0 20.0 125.00
04 Mar, 2014 20.26 20.26 20.0 20.0 525.00