CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 20.25 20.25 20.25 20.25 139.00
13 Feb, 2014 20.25 20.25 20.25 20.25 1700.00
27 Jan, 2014 20.5 20.5 20.4 20.5 4200.00
22 Jan, 2014 20.89 20.89 20.89 20.89 839.00
17 Jan, 2014 20.5 20.89 20.5 20.89 500.00
16 Jan, 2014 20.85 20.9 20.85 20.9 300.00
15 Jan, 2014 20.55 20.75 20.55 20.75 221.00
14 Jan, 2014 20.75 20.75 20.75 20.75 443.00
13 Jan, 2014 20.0 20.0 20.0 20.0 1100.00
09 Jan, 2014 21.0 21.0 21.0 21.0 300.00