CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 19.25 19.25 19.25 19.25 150.00
28 Aug, 2014 19.25 19.25 19.25 19.25 300.00
27 Aug, 2014 19.25 19.25 19.25 19.25 150.00
12 Aug, 2014 19.5 20.0 19.25 20.0 1000.00
05 Aug, 2014 19.5 19.5 19.5 19.5 100.00
31 Jul, 2014 19.25 19.25 19.25 19.25 294.00
24 Jul, 2014 19.25 19.5 19.25 19.5 1288.00
17 Jul, 2014 19.3 19.3 19.3 19.3 4000.00
16 Jul, 2014 19.3 19.3 19.3 19.3 1100.00
11 Jul, 2014 19.36 19.36 19.35 19.35 600.00