CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 20.5 20.5 20.5 20.5 166.00
26 Nov, 2014 19.85 20.18 19.85 19.9 19.89 Thousand
25 Nov, 2014 19.84 20.5 19.8 19.84 1426.00
24 Nov, 2014 21.0 21.0 19.84 19.84 25.86 Thousand
21 Nov, 2014 19.52 20.0 19.5 19.84 26.14 Thousand
20 Nov, 2014 19.51 19.51 19.4 19.4 2225.00
19 Nov, 2014 19.52 19.52 19.52 19.52 1011.00
18 Nov, 2014 19.4 19.42 19.36 19.42 20.78 Thousand
17 Nov, 2014 19.4 19.5 19.4 19.4 5795.00
14 Nov, 2014 19.54 19.54 19.26 19.26 12.5 Thousand