CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 19.39 19.46 19.35 19.46 11.79 Thousand
26 Dec, 2014 19.37 19.71 19.37 19.5 700.00
24 Dec, 2014 19.72 19.72 19.72 19.72 892.00
23 Dec, 2014 19.4 19.9 19.4 19.9 575.00
22 Dec, 2014 19.9 20.36 19.34 19.85 8692.00
19 Dec, 2014 19.9 19.9 19.31 19.31 25.87 Thousand
18 Dec, 2014 19.9 19.95 19.71 19.86 7793.00
17 Dec, 2014 19.71 19.95 19.7 19.88 4698.00
16 Dec, 2014 19.88 19.9 19.75 19.9 5104.00
15 Dec, 2014 19.9 19.95 19.31 19.85 11.14 Thousand