CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 19.65 19.65 19.4 19.41 2594.00
30 Jan, 2015 19.64 19.64 19.54 19.55 1400.00
29 Jan, 2015 19.67 19.67 19.45 19.45 1300.00
28 Jan, 2015 19.89 19.89 19.75 19.75 5679.00
27 Jan, 2015 19.6 19.8 19.44 19.8 43.72 Thousand
26 Jan, 2015 19.38 19.58 19.36 19.5 16.12 Thousand
23 Jan, 2015 19.43 19.46 19.35 19.46 15.91 Thousand
21 Jan, 2015 19.41 19.51 19.39 19.39 6228.00
20 Jan, 2015 19.53 19.69 19.5 19.69 2115.00
15 Jan, 2015 19.68 19.89 19.35 19.57 3619.00