CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 19.91 19.91 19.75 19.86 4465.00
04 Mar, 2015 19.75 20.1 19.75 20.1 6746.00
03 Mar, 2015 19.91 20.03 19.71 19.8 11.75 Thousand
02 Mar, 2015 19.78 20.0 19.78 19.88 3202.00
27 Feb, 2015 20.0 20.0 19.98 19.98 2694.00
25 Feb, 2015 20.05 20.1 19.98 19.98 8716.00
24 Feb, 2015 19.88 20.1 19.76 20.1 9042.00
23 Feb, 2015 19.72 20.27 19.72 20.27 10.82 Thousand
20 Feb, 2015 19.69 20.24 19.69 20.22 16.96 Thousand
19 Feb, 2015 19.65 20.21 19.65 20.21 12.55 Thousand