CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 19.74 19.74 19.71 19.71 422.00
01 Apr, 2015 19.76 19.76 19.75 19.75 1254.00
31 Mar, 2015 19.76 19.76 19.76 19.76 860.00
30 Mar, 2015 19.76 19.76 19.67 19.69 2208.00
27 Mar, 2015 19.77 19.77 19.77 19.77 1016.00
26 Mar, 2015 19.75 19.75 19.51 19.51 23.7 Thousand
25 Mar, 2015 19.8 19.95 19.67 19.67 3326.00
24 Mar, 2015 19.85 19.85 19.67 19.67 2063.00
23 Mar, 2015 19.85 19.85 19.79 19.79 2967.00
20 Mar, 2015 19.61 19.9 19.55 19.9 8344.00