CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 19.85 20.29 19.5 19.7 25.9 Thousand
17 Feb, 2015 19.65 19.9 19.65 19.65 9400.00
13 Feb, 2015 19.76 19.89 19.53 19.75 8176.00
12 Feb, 2015 20.2 20.2 19.5 20.0 1482.00
11 Feb, 2015 19.99 19.99 19.99 19.99 394.00
09 Feb, 2015 19.9 19.96 19.9 19.96 314.00
06 Feb, 2015 19.95 20.0 19.9 19.9 488.00
05 Feb, 2015 19.76 19.76 19.76 19.76 1100.00
04 Feb, 2015 19.78 20.01 19.76 19.91 45.64 Thousand
03 Feb, 2015 19.65 19.65 19.55 19.62 900.00