CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 19.9 19.95 19.81 19.81 9963.00
11 Dec, 2014 19.8 19.94 19.7 19.94 2819.00
10 Dec, 2014 19.7 19.9 19.7 19.9 1444.00
09 Dec, 2014 19.9 19.9 19.8 19.87 2145.00
08 Dec, 2014 19.78 19.9 19.54 19.75 9641.00
05 Dec, 2014 19.8 19.9 19.78 19.78 2295.00
04 Dec, 2014 19.9 20.25 19.8 19.9 4158.00
03 Dec, 2014 19.63 19.9 19.63 19.89 4132.00
02 Dec, 2014 19.5 19.95 19.5 19.87 2078.00
01 Dec, 2014 20.0 20.0 19.45 19.83 1055.00