CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 19.5 19.55 19.37 19.54 19.38 Thousand
12 Nov, 2014 19.59 19.59 19.5 19.55 7633.00
11 Nov, 2014 19.59 19.59 19.5 19.59 4327.00
10 Nov, 2014 19.52 19.55 19.5 19.52 7671.00
07 Nov, 2014 19.61 19.61 19.52 19.55 15.28 Thousand
06 Nov, 2014 19.5 19.62 19.5 19.6 22.81 Thousand
05 Nov, 2014 19.75 19.75 19.51 19.61 14.64 Thousand
04 Nov, 2014 19.75 19.77 19.75 19.77 2229.00
03 Nov, 2014 19.75 19.75 19.75 19.75 500.00
20 Oct, 2014 19.25 19.25 19.25 19.25 300.00