CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 29.94 30.05 29.65 29.85 3046.00
29 Sep, 2017 29.06 29.06 29.06 29.06 8024.00
28 Sep, 2017 29.25 29.6 28.65 29.0 7177.00
27 Sep, 2017 28.06 29.03 28.0 29.0 16.84 Thousand
26 Sep, 2017 27.75 27.75 27.75 27.75 411.00
25 Sep, 2017 27.56 28.2 27.56 28.2 1318.00
22 Sep, 2017 28.0 28.0 27.5 28.0 1089.00
21 Sep, 2017 27.5 27.5 27.5 27.5 1245.00
20 Sep, 2017 27.5 27.5 27.5 27.5 101.00
19 Sep, 2017 27.5 27.5 27.48 27.5 1001.00