CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 29.51 29.51 29.51 29.51 655.00
06 Nov, 2017 29.75 29.75 29.75 29.75 167.00
03 Nov, 2017 30.25 30.5 30.2 30.5 1755.00
02 Nov, 2017 30.2 30.5 30.0 30.21 2029.00
01 Nov, 2017 29.5 30.2 29.45 30.15 6723.00
31 Oct, 2017 28.55 29.3 28.55 29.3 3796.00
30 Oct, 2017 28.35 29.4 28.25 28.35 3800.00
27 Oct, 2017 29.25 29.4 29.25 29.25 783.00
24 Oct, 2017 28.35 29.34 28.35 29.34 1913.00
23 Oct, 2017 28.0 29.31 28.0 29.31 2129.00