CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 29.94 29.94 29.94 29.94 147.00
08 Dec, 2017 30.0 30.0 29.5 29.5 4812.00
07 Dec, 2017 29.55 30.0 29.55 29.94 2267.00
06 Dec, 2017 29.5 30.0 29.5 29.55 3745.00
05 Dec, 2017 29.55 30.15 29.55 30.0 9239.00
04 Dec, 2017 29.75 29.95 29.55 29.55 2293.00
01 Dec, 2017 29.95 29.95 28.25 29.9 1299.00
29 Nov, 2017 27.52 29.89 27.52 29.87 1619.00
28 Nov, 2017 29.65 30.54 29.65 30.35 1131.00
27 Nov, 2017 30.0 30.59 30.0 30.59 652.00