CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 30.4 30.4 30.2 30.31 1657.00
22 Dec, 2017 30.75 30.75 30.75 30.75 166.00
21 Dec, 2017 30.4 30.6 30.4 30.5 1826.00
20 Dec, 2017 30.3 31.43 30.3 30.35 4142.00
19 Dec, 2017 30.15 31.5 30.05 30.3 17.99 Thousand
18 Dec, 2017 30.3 30.75 30.0 30.1 14.66 Thousand
15 Dec, 2017 29.85 30.75 29.85 30.75 6043.00
14 Dec, 2017 29.8 29.95 29.5 29.6 1785.00
13 Dec, 2017 29.45 29.95 29.45 29.5 14.87 Thousand
12 Dec, 2017 30.25 30.25 29.75 29.75 544.00