CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 31.0 31.0 31.0 31.0 212.00
10 Jan, 2018 30.69 30.69 30.69 30.69 228.00
09 Jan, 2018 30.55 30.99 30.45 30.61 1952.00
08 Jan, 2018 30.6 31.0 30.45 30.66 6557.00
05 Jan, 2018 29.5 30.45 29.5 30.45 4311.00
04 Jan, 2018 29.86 30.0 29.5 29.5 10.89 Thousand
03 Jan, 2018 30.0 30.0 29.05 29.95 10.5 Thousand
02 Jan, 2018 30.0 30.0 29.95 29.95 4732.00
29 Dec, 2017 30.05 30.05 30.0 30.0 7415.00
28 Dec, 2017 30.25 30.25 30.0 30.0 1652.00