CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 31.32 31.32 31.32 31.32 309.00
26 Jan, 2018 30.4 31.5 30.4 31.5 567.00
25 Jan, 2018 31.35 31.35 31.35 31.35 152.00
24 Jan, 2018 31.35 31.9 30.85 31.05 8406.00
23 Jan, 2018 30.4 31.15 30.4 31.02 9762.00
22 Jan, 2018 30.4 30.45 30.4 30.45 667.00
19 Jan, 2018 30.44 31.8 30.44 31.0 5485.00
18 Jan, 2018 30.8 30.8 30.5 30.5 561.00
16 Jan, 2018 30.95 30.95 30.95 30.95 386.00
12 Jan, 2018 30.75 30.95 30.5 30.94 2434.00