CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 27.5 27.6 27.46 27.6 3740.00
15 Sep, 2017 27.35 27.5 27.35 27.5 7868.00
14 Sep, 2017 27.5 27.55 27.4 27.4 2060.00
13 Sep, 2017 27.3 27.5 27.3 27.5 572.00
12 Sep, 2017 27.45 27.5 27.25 27.5 3962.00
11 Sep, 2017 27.5 27.5 26.5 27.4 3026.00
08 Sep, 2017 27.5 27.6 27.36 27.55 836.00
07 Sep, 2017 27.25 27.5 26.6 27.5 1464.00
06 Sep, 2017 27.1 27.4 26.92 27.15 3747.00
05 Sep, 2017 27.1 27.3 26.7 27.27 3786.00