CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 27.1 27.1 27.1 27.1 134.00
31 Aug, 2017 27.6 27.6 27.15 27.15 1014.00
30 Aug, 2017 27.1 28.0 27.1 28.0 652.00
29 Aug, 2017 27.74 27.74 27.74 27.74 201.00
28 Aug, 2017 27.55 27.55 27.0 27.0 2488.00
25 Aug, 2017 27.05 27.42 27.05 27.1 2514.00
24 Aug, 2017 27.85 28.18 27.0 28.0 10.84 Thousand
21 Aug, 2017 28.5 28.5 27.7 28.45 2044.00
18 Aug, 2017 28.38 28.5 28.38 28.5 1980.00
17 Aug, 2017 27.7 29.35 27.7 29.35 5037.00