CBAK Energy Technology Inc (CBAT)
USD 0.99
(3.13%)
USD 0.99
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 1.33 | 1.35 | 1.22 | 1.22 | 1.93 Million |
| 13 Apr, 2022 | 1.24 | 1.28 | 1.21 | 1.21 | 586.19 Thousand |
| 12 Apr, 2022 | 1.24 | 1.26 | 1.2 | 1.21 | 739.63 Thousand |
| 11 Apr, 2022 | 1.18 | 1.22 | 1.15 | 1.15 | 373.95 Thousand |
| 08 Apr, 2022 | 1.16 | 1.21 | 1.14 | 1.19 | 522.15 Thousand |
| 07 Apr, 2022 | 1.19 | 1.23 | 1.13 | 1.17 | 681.66 Thousand |
| 06 Apr, 2022 | 1.29 | 1.3 | 1.19 | 1.2 | 973.84 Thousand |
| 05 Apr, 2022 | 1.45 | 1.45 | 1.28 | 1.28 | 1.05 Million |
| 04 Apr, 2022 | 1.3 | 1.44 | 1.25 | 1.42 | 1.86 Million |
| 01 Apr, 2022 | 1.32 | 1.34 | 1.22 | 1.24 | 762.8 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN