CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.24 | 1.27 | 1.21 | 1.22 | 254.15 Thousand |
| 28 Jul, 2022 | 1.21 | 1.28 | 1.21 | 1.27 | 349.3 Thousand |
| 27 Jul, 2022 | 1.17 | 1.2 | 1.16 | 1.19 | 175.79 Thousand |
| 26 Jul, 2022 | 1.18 | 1.18 | 1.13 | 1.15 | 318.22 Thousand |
| 25 Jul, 2022 | 1.17 | 1.19 | 1.13 | 1.18 | 171.36 Thousand |
| 22 Jul, 2022 | 1.27 | 1.27 | 1.15 | 1.16 | 267.8 Thousand |
| 21 Jul, 2022 | 1.25 | 1.28 | 1.24 | 1.26 | 296.62 Thousand |
| 20 Jul, 2022 | 1.23 | 1.28 | 1.22 | 1.27 | 399.34 Thousand |
| 19 Jul, 2022 | 1.17 | 1.23 | 1.15 | 1.22 | 253.88 Thousand |
| 18 Jul, 2022 | 1.15 | 1.19 | 1.15 | 1.15 | 187.13 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN