USD 0.99
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2022 | 1.12 | 1.16 | 0.95 | 1.11 | 2.71 Million |
12 May, 2022 | 1.0 | 1.01 | 0.92 | 0.96 | 1.32 Million |
11 May, 2022 | 1.09 | 1.1 | 1.0 | 1.01 | 990.74 Thousand |
10 May, 2022 | 1.06 | 1.1 | 1.01 | 1.06 | 925.9 Thousand |
09 May, 2022 | 1.07 | 1.07 | 1.0 | 1.0 | 863.68 Thousand |
06 May, 2022 | 1.11 | 1.11 | 1.06 | 1.08 | 834.8 Thousand |
05 May, 2022 | 1.15 | 1.16 | 1.1 | 1.11 | 328.63 Thousand |
04 May, 2022 | 1.17 | 1.2 | 1.13 | 1.18 | 423.61 Thousand |
03 May, 2022 | 1.15 | 1.17 | 1.13 | 1.15 | 267.27 Thousand |
02 May, 2022 | 1.11 | 1.15 | 1.09 | 1.14 | 310.24 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN