CBAK Energy Technology Inc (CBAT)
USD 0.99
(3.13%)
USD 0.99
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.16 | 1.2 | 1.11 | 1.19 | 648.57 Thousand |
| 10 Jun, 2022 | 1.24 | 1.28 | 1.19 | 1.24 | 451.61 Thousand |
| 09 Jun, 2022 | 1.38 | 1.38 | 1.29 | 1.31 | 424.9 Thousand |
| 08 Jun, 2022 | 1.29 | 1.4 | 1.29 | 1.38 | 786.53 Thousand |
| 07 Jun, 2022 | 1.27 | 1.31 | 1.24 | 1.28 | 401.72 Thousand |
| 06 Jun, 2022 | 1.34 | 1.34 | 1.27 | 1.29 | 686.71 Thousand |
| 03 Jun, 2022 | 1.24 | 1.3 | 1.2 | 1.3 | 699.56 Thousand |
| 02 Jun, 2022 | 1.18 | 1.28 | 1.17 | 1.25 | 1.08 Million |
| 01 Jun, 2022 | 1.14 | 1.17 | 1.1 | 1.16 | 465.53 Thousand |
| 31 May, 2022 | 1.13 | 1.17 | 1.08 | 1.14 | 789.75 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN