CBAK Energy Technology Inc (CBAT)
USD 0.99
(3.13%)
USD 0.99
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 1.28 | 1.29 | 1.12 | 1.13 | 657.81 Thousand |
| 27 Jun, 2022 | 1.2 | 1.25 | 1.2 | 1.25 | 188.33 Thousand |
| 24 Jun, 2022 | 1.22 | 1.24 | 1.2 | 1.22 | 254.54 Thousand |
| 23 Jun, 2022 | 1.17 | 1.23 | 1.14 | 1.21 | 285.24 Thousand |
| 22 Jun, 2022 | 1.13 | 1.16 | 1.12 | 1.16 | 154.78 Thousand |
| 21 Jun, 2022 | 1.15 | 1.17 | 1.11 | 1.15 | 529.69 Thousand |
| 17 Jun, 2022 | 1.07 | 1.13 | 1.07 | 1.1 | 1.68 Million |
| 16 Jun, 2022 | 1.09 | 1.1 | 1.03 | 1.05 | 669.68 Thousand |
| 15 Jun, 2022 | 1.13 | 1.17 | 1.1 | 1.13 | 533.1 Thousand |
| 14 Jun, 2022 | 1.18 | 1.2 | 1.13 | 1.14 | 266.63 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN