CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.14 | 1.21 | 1.14 | 1.2 | 169.75 Thousand |
| 04 Nov, 2022 | 1.13 | 1.18 | 1.13 | 1.15 | 380.23 Thousand |
| 03 Nov, 2022 | 1.12 | 1.16 | 1.12 | 1.13 | 79.58 Thousand |
| 02 Nov, 2022 | 1.15 | 1.17 | 1.12 | 1.12 | 209.18 Thousand |
| 01 Nov, 2022 | 1.2 | 1.21 | 1.16 | 1.16 | 82.05 Thousand |
| 31 Oct, 2022 | 1.16 | 1.19 | 1.14 | 1.19 | 228.59 Thousand |
| 28 Oct, 2022 | 1.16 | 1.18 | 1.15 | 1.16 | 111.92 Thousand |
| 27 Oct, 2022 | 1.18 | 1.21 | 1.16 | 1.16 | 556.37 Thousand |
| 26 Oct, 2022 | 1.19 | 1.23 | 1.16 | 1.18 | 316.92 Thousand |
| 25 Oct, 2022 | 1.2 | 1.22 | 1.19 | 1.19 | 105.87 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN