CBAK Energy Technology Inc (CBAT)
USD 0.99
(3.13%)
USD 0.99
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1.24 | 1.37 | 1.23 | 1.36 | 534.79 Thousand |
| 09 Aug, 2022 | 1.28 | 1.31 | 1.2 | 1.24 | 370.78 Thousand |
| 08 Aug, 2022 | 1.27 | 1.33 | 1.25 | 1.3 | 449.49 Thousand |
| 05 Aug, 2022 | 1.24 | 1.28 | 1.23 | 1.25 | 230.45 Thousand |
| 04 Aug, 2022 | 1.22 | 1.27 | 1.21 | 1.25 | 260.06 Thousand |
| 03 Aug, 2022 | 1.21 | 1.24 | 1.2 | 1.21 | 285.97 Thousand |
| 02 Aug, 2022 | 1.19 | 1.22 | 1.15 | 1.2 | 217.46 Thousand |
| 01 Aug, 2022 | 1.23 | 1.23 | 1.18 | 1.19 | 267.12 Thousand |
| 29 Jul, 2022 | 1.24 | 1.27 | 1.21 | 1.22 | 254.15 Thousand |
| 28 Jul, 2022 | 1.21 | 1.28 | 1.21 | 1.27 | 349.3 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN