CBAK Energy Technology Inc (CBAT)
USD 0.98
(-1.11%)
USD 0.98
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 1.25 | 1.27 | 1.22 | 1.25 | 138.42 Thousand |
| 06 Sep, 2022 | 1.25 | 1.27 | 1.22 | 1.25 | 218.43 Thousand |
| 02 Sep, 2022 | 1.31 | 1.33 | 1.26 | 1.26 | 208.81 Thousand |
| 01 Sep, 2022 | 1.37 | 1.37 | 1.28 | 1.31 | 297.76 Thousand |
| 31 Aug, 2022 | 1.39 | 1.42 | 1.36 | 1.39 | 151.81 Thousand |
| 30 Aug, 2022 | 1.43 | 1.43 | 1.37 | 1.4 | 218.41 Thousand |
| 29 Aug, 2022 | 1.4 | 1.45 | 1.39 | 1.43 | 145.58 Thousand |
| 26 Aug, 2022 | 1.47 | 1.47 | 1.4 | 1.42 | 277.95 Thousand |
| 25 Aug, 2022 | 1.48 | 1.55 | 1.45 | 1.47 | 378.07 Thousand |
| 24 Aug, 2022 | 1.38 | 1.48 | 1.38 | 1.47 | 296.62 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN