CBAK Energy Technology Inc (CBAT)
USD 0.98
(-1.11%)
USD 0.98
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1.2 | 1.22 | 1.18 | 1.21 | 111.38 Thousand |
| 04 Oct, 2022 | 1.19 | 1.24 | 1.18 | 1.23 | 159.35 Thousand |
| 03 Oct, 2022 | 1.14 | 1.18 | 1.12 | 1.18 | 146.52 Thousand |
| 30 Sep, 2022 | 1.14 | 1.18 | 1.13 | 1.15 | 110.52 Thousand |
| 29 Sep, 2022 | 1.19 | 1.21 | 1.13 | 1.14 | 241.74 Thousand |
| 28 Sep, 2022 | 1.29 | 1.29 | 1.19 | 1.21 | 173.15 Thousand |
| 27 Sep, 2022 | 1.27 | 1.27 | 1.18 | 1.25 | 173.39 Thousand |
| 26 Sep, 2022 | 1.19 | 1.25 | 1.18 | 1.19 | 146.15 Thousand |
| 23 Sep, 2022 | 1.23 | 1.23 | 1.16 | 1.22 | 282.44 Thousand |
| 22 Sep, 2022 | 1.34 | 1.36 | 1.23 | 1.23 | 562.03 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN