CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.1 | 1.15 | 1.09 | 1.14 | 89.32 Thousand |
| 19 Jan, 2023 | 1.11 | 1.13 | 1.09 | 1.11 | 72.75 Thousand |
| 18 Jan, 2023 | 1.15 | 1.16 | 1.11 | 1.11 | 133.97 Thousand |
| 17 Jan, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 124.49 Thousand |
| 13 Jan, 2023 | 1.12 | 1.17 | 1.12 | 1.15 | 189.19 Thousand |
| 12 Jan, 2023 | 1.12 | 1.15 | 1.1 | 1.15 | 206.31 Thousand |
| 11 Jan, 2023 | 1.09 | 1.13 | 1.09 | 1.11 | 244.64 Thousand |
| 10 Jan, 2023 | 1.06 | 1.08 | 1.05 | 1.08 | 104.96 Thousand |
| 09 Jan, 2023 | 1.03 | 1.08 | 1.03 | 1.06 | 152.18 Thousand |
| 06 Jan, 2023 | 1.03 | 1.05 | 1.01 | 1.03 | 113.94 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN