USD 0.98
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2022 | 1.15 | 1.17 | 1.12 | 1.12 | 209.18 Thousand |
01 Nov, 2022 | 1.2 | 1.21 | 1.16 | 1.16 | 82.05 Thousand |
31 Oct, 2022 | 1.16 | 1.19 | 1.14 | 1.19 | 228.59 Thousand |
28 Oct, 2022 | 1.16 | 1.18 | 1.15 | 1.16 | 111.92 Thousand |
27 Oct, 2022 | 1.18 | 1.21 | 1.16 | 1.16 | 556.37 Thousand |
26 Oct, 2022 | 1.19 | 1.23 | 1.16 | 1.18 | 316.92 Thousand |
25 Oct, 2022 | 1.2 | 1.22 | 1.19 | 1.19 | 105.87 Thousand |
24 Oct, 2022 | 1.2 | 1.25 | 1.15 | 1.2 | 436.46 Thousand |
21 Oct, 2022 | 1.14 | 1.2 | 1.13 | 1.19 | 124.46 Thousand |
20 Oct, 2022 | 1.14 | 1.16 | 1.13 | 1.14 | 101.83 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN