CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.14 | 1.18 | 1.14 | 1.18 | 186.6 Thousand |
| 02 Feb, 2023 | 1.16 | 1.19 | 1.15 | 1.15 | 230.89 Thousand |
| 01 Feb, 2023 | 1.15 | 1.17 | 1.14 | 1.16 | 93.63 Thousand |
| 31 Jan, 2023 | 1.16 | 1.16 | 1.11 | 1.16 | 393.49 Thousand |
| 30 Jan, 2023 | 1.16 | 1.2 | 1.15 | 1.16 | 175.36 Thousand |
| 27 Jan, 2023 | 1.16 | 1.18 | 1.15 | 1.17 | 118.58 Thousand |
| 26 Jan, 2023 | 1.14 | 1.18 | 1.14 | 1.16 | 106.97 Thousand |
| 25 Jan, 2023 | 1.16 | 1.16 | 1.14 | 1.14 | 62.04 Thousand |
| 24 Jan, 2023 | 1.15 | 1.18 | 1.13 | 1.15 | 113.73 Thousand |
| 23 Jan, 2023 | 1.13 | 1.18 | 1.13 | 1.15 | 159.27 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN